A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 603338 ZJ DINGLI MACH [ Manufacturing industry
796
35
654
]
Last 62.000
Open 61.210 Change +0.500
Day High 62.300 %Change +0.81
Day Low 60.940 Limit Up 67.650
Prev. Close 61.500 Limit Down 55.350
Volume 4.880M Turnover 301.305M
P/E 19.25 Free Float Market Cap 31.140B
1-M High 64.600 1-M Low 52.040
52-W High 71.200 52-W Low 39.030
10-SMA 59.261 20-SMA 56.711
50-SMA 53.876 250-SMA 53.820
1-M %Change +19.02 3-M %Change +21.09
6-M %Change +34.49 1-Y %Change -2.58
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.20 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 6,200.000
Bid Ask
62.000 62.020
Sell
Buy
 87%
13% 
Price Volume Price Volume
62.0009.351K62.020700
61.9902.800K62.030500
61.9802.400K62.0403.000K
61.970144.700K62.050500
61.96040062.06020.000K
Total 159.651K 24.700K
Latest Transaction*
Time Volume Price
15:0044.6K62.000
14:5611.4K62.000
14:5610062.000
14:5640062.000
14:561.7K62.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.