A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 603345 ANJOY FOODS [ Manufacturing industry
567
15
924
]
H: 02648
--  (-2.93%)
Last 89.780
Open 92.030 Change -4.190
Day High 92.520 %Change -4.46
Day Low 86.880 Limit Up 103.370
Prev. Close 93.970 Limit Down 84.570
Volume 11.655M Turnover 1.045B
P/E 20.40 Free Float Market Cap 27.561B
1-M High 112.500 1-M Low 93.510
52-W High 112.500 52-W Low 69.510
10-SMA 97.820 20-SMA 100.210
50-SMA 96.456 250-SMA 82.927
1-M %Change -17.93 3-M %Change -4.85
6-M %Change +10.17 1-Y %Change +5.69
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.96 Spread 0.01|0.01
%Turnover Rate 3.97 Admission Fee 8,978.000
Bid Ask
89.780 89.800
Sell
Buy
 26%
74% 
Price Volume Price Volume
89.7802.700K89.8001.900K
89.75060089.830200
89.70030089.880700
89.6901.200K89.9005.400K
89.66030089.9106.300K
Total 5.100K 14.500K
Latest Transaction*
Time Volume Price
15:0064.8K89.780
14:5630089.910
14:562.2K89.900
14:561.4K89.880
14:561.1K89.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.