A Shares Quote
Last Updated: 2026/06/03 16:30
SH
 603407 CHANGYU GROUP [ Manufacturing industry
567
15
924
]
Last 59.340
Open 56.360 Change +0.590
Day High 60.290 %Change +1.00
Day Low 56.360 Limit Up 64.630
Prev. Close 58.750 Limit Down 52.880
Volume 6.708M Turnover 392.439M
P/E -- Free Float Market Cap 2.110B
1-M High 110.280 1-M Low 53.810
52-W High 110.280 52-W Low 53.810
10-SMA 61.231 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.70 Spread 0.01|0.01
%Turnover Rate 18.68 Admission Fee 5,934.000
Bid Ask
59.330 59.340
Sell
Buy
 37%
63% 
Price Volume Price Volume
59.3301.600K59.3403.800K
59.32050059.3504.100K
59.3101.800K59.3601.200K
59.3007.100K59.37011.100K
59.2901.000K59.380100
Total 12.000K 20.300K
Latest Transaction*
Time Volume Price
15:0053.4K59.340
14:561.6K59.340
14:565.6K59.350
14:5660059.340
14:5690059.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.