A Shares Quote
Last Updated: 2026/07/22 11:21
SH
 603407 CHANGYU GROUP [ Manufacturing industry
513
26
966
]
Last 64.340
Open 64.340 Change +5.850
Day High 64.340 %Change +10.00
Day Low 64.340 Limit Up 64.340
Prev. Close 58.490 Limit Down 52.640
Volume 1.742M Turnover 112.087M
P/E -- Free Float Market Cap 2.100B
1-M High 111.330 1-M Low 53.170
52-W High 111.330 52-W Low 47.790
10-SMA 63.827 20-SMA 79.253
50-SMA 69.899 250-SMA 0.000
1-M %Change -14.03 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.85 Admission Fee 6,434.000
Bid Ask
64.340 --
Sell
Buy
Price Volume Price Volume
64.3402.782M0
64.33013.200K
64.3102.700K
64.3001.900K
64.2903.800K
Total 2.803M 0
Latest Transaction*
Time Volume Price
11:2050064.340
11:2010064.340
11:2060064.340
11:1630064.340
11:1480064.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE495.800+20.270+4.26%22.851B46.477M199.92
N
600584
JCET89.230+4.540+5.36%14.833B169.882M102.56
N
688008
MONTAGE TECH236.380+16.780+7.64%13.302B58.498M119.99
N
688347
HUA HONG GRACE401.000+3.220+0.81%9.826B24.923M1,822.73
N
600487
HENGTONG OPTIC58.630-1.330-2.22%9.044B155.111M53.30
Smiley face Real time quote last updated: 2026/07/22 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.