A Shares Quote
Last Updated: 2025/12/12 16:30
SH
 603418 UNISON ALUM [ Manufacturing industry
796
35
654
]
Last 56.710
Open 57.150 Change -0.420
Day High 57.160 %Change -0.74
Day Low 56.360 Limit Up 62.840
Prev. Close 57.130 Limit Down 51.420
Volume 1.881M Turnover 106.611M
P/E -- Free Float Market Cap 2.309B
1-M High 60.180 1-M Low 54.090
52-W High 92.000 52-W Low 54.090
10-SMA 55.972 20-SMA 56.195
50-SMA 59.541 250-SMA 0.000
1-M %Change -4.87 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.13 Spread 0.01|0.01
%Turnover Rate 4.65 Admission Fee 5,671.000
Bid Ask
56.700 56.710
Sell
Buy
 36%
64% 
Price Volume Price Volume
56.7003.100K56.7102.700K
56.68050056.72011.000K
56.6601.300K56.75012.400K
56.65010.100K56.7603.300K
56.6403.400K56.7703.400K
Total 18.400K 32.800K
Latest Transaction*
Time Volume Price
15:0018.9K56.710
14:5690056.750
14:5630056.760
14:5610056.760
14:5650056.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.