A Shares Quote
Last Updated: 2026/07/22 10:59
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
396
35
1074
]
Last 54.730
Open 55.800 Change -1.620
Day High 56.000 %Change -2.87
Day Low 54.280 Limit Up 61.990
Prev. Close 56.350 Limit Down 50.720
Volume 2.976M Turnover 163.347M
P/E 17.65 Free Float Market Cap 32.308B
1-M High 57.900 1-M Low 48.400
52-W High 111.690 52-W Low 48.400
10-SMA 52.791 20-SMA 52.151
50-SMA 57.273 250-SMA 74.964
1-M %Change +1.73 3-M %Change -14.58
6-M %Change -33.60 1-Y %Change -19.51
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.50 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 5,473.000
Bid Ask
54.730 54.760
Sell
Buy
 86%
14% 
Price Volume Price Volume
54.73050054.760300
54.72070054.810100
54.7104.000K54.850300
54.70040054.930200
54.6801.300K54.940200
Total 6.900K 1.100K
Latest Transaction*
Time Volume Price
10:591K54.720
10:5950054.790
10:5920054.790
10:5930054.790
10:5910054.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE492.010+16.480+3.47%21.584B43.898M198.39
N
600584
JCET87.610+2.920+3.45%13.795B158.090M100.70
N
688008
MONTAGE TECH233.300+13.700+6.24%11.437B50.531M118.43
N
688347
HUA HONG GRACE403.440+5.660+1.42%9.169B23.282M1,833.82
N
600487
HENGTONG OPTIC57.650-2.310-3.85%8.153B139.679M52.41
Smiley face Real time quote last updated: 2026/07/22 10:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.