A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
877
69
523
]
Last 56.750
Open 57.000 Change -0.030
Day High 58.180 %Change -0.05
Day Low 56.550 Limit Up 62.460
Prev. Close 56.780 Limit Down 51.100
Volume 4.470M Turnover 255.061M
P/E 39.96 Free Float Market Cap 32.319B
1-M High 59.180 1-M Low 51.340
52-W High 68.390 52-W Low 36.250
10-SMA 55.245 20-SMA 54.225
50-SMA 53.997 250-SMA 49.367
1-M %Change +4.07 3-M %Change +3.73
6-M %Change +24.42 1-Y %Change +26.79
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.25 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 5,675.000
Bid Ask
56.750 56.760
Sell
Buy
 32%
68% 
Price Volume Price Volume
56.7501.000K56.7603.800K
56.7002.100K56.780100
56.67050056.7904.300K
56.66050056.8001.100K
56.65086056.8101.300K
Total 4.960K 10.600K
Latest Transaction*
Time Volume Price
15:0042.3K56.750
14:5610056.750
14:561K56.750
14:5620056.750
14:5680056.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.