A Shares Quote
Last Updated: 2025/05/06 13:56
SH
 603511 AIMER [ Manufacturing industry
1277
20
166
]
Last 13.910
Open 13.780 Change +0.230
Day High 13.920 %Change +1.68
Day Low 13.580 Limit Up 15.050
Prev. Close 13.680 Limit Down 12.310
Volume 2.372M Turnover 32.639M
P/E 33.93 Free Float Market Cap 5.498B
1-M High 14.780 1-M Low 11.500
52-W High 18.500 52-W Low 10.000
10-SMA 13.644 20-SMA 13.413
50-SMA 14.236 250-SMA 12.709
1-M %Change +0.22 3-M %Change +6.18
6-M %Change +18.28 1-Y %Change -2.04
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.42 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 1,391.000
Bid Ask
13.890 13.910
Sell
Buy
 60%
40% 
Price Volume Price Volume
13.89060013.9109.500K
13.88031.100K13.9202.800K
13.8705.100K13.9304.900K
13.8602.000K13.9409.300K
13.85013.400K13.9508.000K
Total 52.200K 34.500K
Latest Transaction*
Time Volume Price
13:561.1K13.910
13:5620013.910
13:561.1K13.910
13:5660013.890
13:562.6K13.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.240+0.740+7.05%3.708B339.973M73.75
N
603986
GIGADEVICE131.760+3.070+2.39%3.451B26.059M79.37
N
600580
WOLONG ELEC26.540+0.820+3.19%2.868B110.000M43.51
N
600126
HANG ZHOU IRON11.690+0.680+6.18%2.819B247.206M--
N
600111
NORTH RAREEARTH24.470+1.180+5.07%2.515B102.878M88.09
Smiley face Real time quote last updated: 2025/05/06 13:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.