A Shares Quote
Last Updated: 2026/02/02 13:57
SH
N
 603595 ST TONY ELECTRONIC (Net Loss) [ Manufacturing industry
326
24
1143
]
Last 16.650
Open 16.620 Change -0.270
Day High 16.900 %Change -1.60
Day Low 16.580 Limit Up 17.770
Prev. Close 16.920 Limit Down 16.070
Volume 3.262M Turnover 54.374M
P/E 333.00 Free Float Market Cap 3.933B
1-M High 17.580 1-M Low 16.740
52-W High 28.280 52-W Low 14.500
10-SMA 17.162 20-SMA 17.159
50-SMA 16.925 250-SMA 19.538
1-M %Change -1.54 3-M %Change -23.17
6-M %Change -12.32 1-Y %Change -6.20
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.75 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 1,665.000
Bid Ask
16.640 16.650
Sell
Buy
 85%
15% 
Price Volume Price Volume
16.64013.600K16.6508.000K
16.63038.100K16.660200
16.62014.500K16.6701.700K
16.61020.500K16.6802.100K
16.60035.300K16.6908.900K
Total 122.000K 20.900K
Latest Transaction*
Time Volume Price
13:5730016.650
13:566.7K16.650
13:5670016.650
13:562.9K16.650
13:551.5K16.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.790+1.590+5.85%13.208B458.901M36.16
N
688008
MONTAGE TECH177.390-4.460-2.45%11.127B61.299M141.91
N
603986
GIGADEVICE284.370-30.510-9.69%10.209B34.984M171.31
N
600519
MOUTAI1,420.000+19.000+1.36%10.048B6.985M20.69
N
601600
CHALCO12.820-1.310-9.27%8.505B645.711M17.73
Smiley face Real time quote last updated: 2026/02/02 13:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.