A Shares Quote
Last Updated: 2026/07/22 10:59
SH
N
 603606 ORIENT CABLES [ Manufacturing industry
396
32
1077
]
Last 38.110
Open 39.630 Change -1.520
Day High 39.660 %Change -3.84
Day Low 38.030 Limit Up 43.590
Prev. Close 39.630 Limit Down 35.670
Volume 11.524M Turnover 445.742M
P/E 24.72 Free Float Market Cap 32.687B
1-M High 44.250 1-M Low 37.500
52-W High 73.940 52-W Low 37.320
10-SMA 39.528 20-SMA 40.377
50-SMA 44.630 250-SMA 55.976
1-M %Change -6.18 3-M %Change -43.29
6-M %Change -34.93 1-Y %Change -22.64
Volume Ratio 2.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.89 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 3,811.000
Bid Ask
38.100 38.110
Sell
Buy
 67%
33% 
Price Volume Price Volume
38.1003.780K38.11012.100K
38.0908.280K38.120100
38.08012.600K38.1302.700K
38.07015.200K38.140800
38.06026.000K38.15016.820K
Total 65.860K 32.520K
Latest Transaction*
Time Volume Price
10:594.1K38.110
10:591.4K38.100
10:592.62K38.100
10:594.8K38.100
10:594.6K38.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE492.010+16.480+3.47%21.584B43.898M198.39
N
600584
JCET87.610+2.920+3.45%13.795B158.090M100.70
N
688008
MONTAGE TECH233.190+13.590+6.19%11.437B50.531M118.37
N
688347
HUA HONG GRACE403.440+5.660+1.42%9.169B23.282M1,833.82
N
600487
HENGTONG OPTIC57.650-2.310-3.85%8.153B139.679M52.41
Smiley face Real time quote last updated: 2026/07/22 10:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.