A Shares Quote
Last Updated: 2026/09/22 16:30
SH
N
 603618 HANGZHOU CABLE [ Manufacturing industry
650
38
826
]
Last 38.790
Open 41.490 Change -1.890
Day High 41.500 %Change -4.65
Day Low 38.670 Limit Up 44.750
Prev. Close 40.680 Limit Down 36.610
Volume 86.809M Turnover 3.459B
P/E -- Free Float Market Cap 28.125B
1-M High 44.000 1-M Low 26.220
52-W High 57.210 52-W Low 7.580
10-SMA 40.370 20-SMA 37.720
50-SMA 31.279 250-SMA 22.514
1-M %Change +35.96 3-M %Change -29.61
6-M %Change +93.18 1-Y %Change +248.83
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 12.56 Admission Fee 3,879.000
Bid Ask
38.790 --
Sell
Buy
Price Volume Price Volume
38.79042.000K0
00
00
00
00
Total 42.000K 0
Latest Transaction*
Time Volume Price
15:2940038.790
15:2920038.790
15:2920038.790
15:2970038.790
15:2940038.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE402.100+10.390+2.65%20.598B50.964M162.14
N
688008
MONTAGE TECH221.830+11.730+5.58%16.975B74.773M112.60
N
688825
CXMT57.860+0.980+1.72%16.706B287.215M--
N
600487
HENGTONG OPTIC73.000+1.250+1.74%15.851B214.063M66.36
N
688041
HYGON INFO256.000+9.550+3.88%11.230B42.749M232.73
Smiley face Real time quote last updated: 2026/09/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.