A Shares Quote
Last Updated: 2026/07/22 10:46
SH
N
 603667 XCC GROUP [ Manufacturing industry
429
38
1038
]
Last 53.710
Open 54.500 Change -1.650
Day High 55.300 %Change -2.98
Day Low 53.530 Limit Up 60.900
Prev. Close 55.360 Limit Down 49.820
Volume 7.628M Turnover 414.452M
P/E 214.84 Free Float Market Cap 20.273B
1-M High 77.200 1-M Low 50.220
52-W High 96.690 52-W Low 33.580
10-SMA 57.860 20-SMA 62.134
50-SMA 69.599 250-SMA 58.890
1-M %Change -18.34 3-M %Change -24.59
6-M %Change -40.87 1-Y %Change +50.66
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.94 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 5,371.000
Bid Ask
53.790 53.730
Sell
Buy
 45%
55% 
Price Volume Price Volume
53.79040053.7305.000K
53.78040053.7203.100K
53.76020053.7305.500K
53.7506.900K53.780600
53.6603.900K53.750500
Total 11.800K 14.700K
Latest Transaction*
Time Volume Price
10:451K53.820
10:452.7K53.800
10:4510.6K53.820
10:453K53.810
10:455.5K53.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.020+13.490+2.84%20.873B42.451M197.19
N
600584
JCET87.830+3.140+3.71%13.302B152.475M100.95
N
688008
MONTAGE TECH226.570+6.970+3.17%10.123B44.843M115.01
N
688347
HUA HONG GRACE397.400-0.380-0.10%8.712B22.143M1,806.36
N
600487
HENGTONG OPTIC57.800-2.160-3.60%7.806B133.679M52.55
Smiley face Real time quote last updated: 2026/07/22 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.