A Shares Quote
Last Updated: 2026/07/22 10:41
SH
 603709 ZOY HOME FURN [ Manufacturing industry
497
35
973
]
Last 12.320
Open 12.410 Change -0.140
Day High 12.650 %Change -1.12
Day Low 12.170 Limit Up 13.710
Prev. Close 12.460 Limit Down 11.210
Volume 1.072M Turnover 13.265M
P/E -- Free Float Market Cap 1.559B
1-M High 15.390 1-M Low 11.720
52-W High 26.220 52-W Low 11.720
10-SMA 13.307 20-SMA 13.585
50-SMA 15.413 250-SMA 16.202
1-M %Change -17.15 3-M %Change -28.99
6-M %Change -33.37 1-Y %Change -8.47
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.71 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 1,232.000
Bid Ask
12.300 12.330
Sell
Buy
 31%
69% 
Price Volume Price Volume
12.30010012.330900
12.29040012.3402.200K
12.21050012.360200
12.20050012.370800
12.24040012.390200
Total 1.900K 4.300K
Latest Transaction*
Time Volume Price
10:4010012.320
10:4040012.330
10:4010012.330
10:401.9K12.330
10:401K12.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.210+14.680+3.09%20.281B41.240M197.67
N
600584
JCET87.880+3.190+3.77%12.761B146.281M101.01
N
688008
MONTAGE TECH227.330+7.730+3.52%9.811B43.467M115.40
N
688347
HUA HONG GRACE399.150+1.370+0.34%8.473B21.539M1,814.32
N
688012
AMEC396.000-11.890-2.92%7.391B18.602M173.54
Smiley face Real time quote last updated: 2026/07/22 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.