A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 603786 KEBODA TECH [ Manufacturing industry
901
42
521
]
Last 54.200
Open 53.200 Change +1.300
Day High 54.490 %Change +2.46
Day Low 51.610 Limit Up 58.190
Prev. Close 52.900 Limit Down 47.610
Volume 1.609M Turnover 85.579M
P/E 28.15 Free Float Market Cap 21.286B
1-M High 62.210 1-M Low 49.200
52-W High 77.580 52-W Low 42.810
10-SMA 56.099 20-SMA 56.479
50-SMA 61.301 250-SMA 60.130
1-M %Change -9.82 3-M %Change -11.41
6-M %Change -4.75 1-Y %Change -25.29
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.91 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 5,420.000
Bid Ask
54.200 54.210
Sell
Buy
 40%
60% 
Price Volume Price Volume
54.2005.200K54.2101.200K
54.19060054.220400
54.11080054.23010.600K
54.07010054.2401.000K
54.0602.000K54.250100
Total 8.700K 13.300K
Latest Transaction*
Time Volume Price
15:0012.8K54.200
14:5620054.190
14:562.5K54.100
14:5660054.200
14:5650054.110
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.