A Shares Quote
Last Updated: 2026/07/22 09:38
SH
N
 603800 HONGTIAN TECH [ Manufacturing industry
666
47
792
]
Last 69.390
Open 65.990 Change +4.230
Day High 69.990 %Change +6.49
Day Low 64.000 Limit Up 71.680
Prev. Close 65.160 Limit Down 58.640
Volume 1.918M Turnover 130.074M
P/E 991.29 Free Float Market Cap 13.553B
1-M High 92.230 1-M Low 54.350
52-W High 92.230 52-W Low 27.600
10-SMA 74.977 20-SMA 78.569
50-SMA 72.238 250-SMA 50.528
1-M %Change -9.52 3-M %Change +41.53
6-M %Change +38.45 1-Y %Change +158.82
Volume Ratio 4.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.75 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 6,939.000
Bid Ask
69.230 69.410
Sell
Buy
 38%
62% 
Price Volume Price Volume
69.23020069.410200
69.2201.300K69.500500
69.44010069.490400
69.23050069.8004.700K
69.1301.700K69.850500
Total 3.800K 6.300K
Latest Transaction*
Time Volume Price
09:387K69.470
09:3812.7K69.530
09:3826.2K69.540
09:3819.5K69.440
09:3814.1K69.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE495.850+20.320+4.27%8.124B16.636M199.94
N
600584
JCET88.000+3.310+3.91%4.831B56.353M101.15
N
688008
MONTAGE TECH227.880+8.280+3.77%3.400B15.162M115.68
N
688498
YUANJIE TECH1,566.660+56.660+3.75%2.870B1.824M1,014.15
N
600487
HENGTONG OPTIC58.900-1.060-1.77%2.515B43.084M53.55
Smiley face Real time quote last updated: 2026/07/22 09:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.