A Shares Quote
Last Updated: 2025/05/06 09:28
SH
N
 603800 HONGTIAN TECH [ Manufacturing industry
1170
126
167
]
Last 23.300
Open 23.300 Change +0.280
Day High 23.300 %Change +1.22
Day Low 23.300 Limit Up 25.320
Prev. Close 23.020 Limit Down 20.720
Volume 256.600K Turnover 5.979M
P/E 40.17 Free Float Market Cap 4.788B
1-M High 35.100 1-M Low 19.890
52-W High 35.630 52-W Low 15.720
10-SMA 26.757 20-SMA 28.755
50-SMA 30.799 250-SMA 23.632
1-M %Change -27.21 3-M %Change -9.79
6-M %Change +4.63 1-Y %Change -0.38
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -70.90 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 2,330.000
Bid Ask
23.220 23.300
Sell
Buy
 15%
85% 
Price Volume Price Volume
23.22020023.30045.900K
23.18090023.370900
23.0509.600K23.40048.400K
23.0202.100K23.430100
23.0003.600K23.4501.000K
Total 16.400K 96.300K
Latest Transaction*
Time Volume Price
09:25256.6K23.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,559.000+12.000+0.78%133.450M85.600K22.71
N
603986
GIGADEVICE130.560+1.870+1.45%88.381M676.940K78.65
N
603507
ZHENJIANG ENER26.720+0.230+0.87%84.299M3.155M27.55
N
603893
ROCKCHIP ELEC174.500+4.030+2.36%71.507M409.783K122.89
N
600360
*ST SINO-MICROELEC6.070-0.320-5.01%66.020M10.876M46.69
Smiley face Real time quote last updated: 2025/05/06 09:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.