A Shares Quote
Last Updated: 2026/07/22 12:24
SH
N
 603899 M&G STATIONERY [ Manufacturing industry
552
34
919
]
Last 22.210
Open 22.370 Change -0.080
Day High 22.390 %Change -0.36
Day Low 21.920 Limit Up 24.520
Prev. Close 22.290 Limit Down 20.060
Volume 2.848M Turnover 63.071M
P/E 15.53 Free Float Market Cap 20.413B
1-M High 23.130 1-M Low 19.850
52-W High 32.650 52-W Low 19.850
10-SMA 21.835 20-SMA 21.475
50-SMA 22.086 250-SMA 26.795
1-M %Change +3.45 3-M %Change -11.20
6-M %Change -21.57 1-Y %Change -28.12
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.89 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 2,221.000
Bid Ask
22.210 22.220
Sell
Buy
 51%
49% 
Price Volume Price Volume
22.21020022.220400
22.20080022.250100
22.18080022.270300
22.17070022.290400
22.16020022.3001.400K
Total 2.700K 2.600K
Latest Transaction*
Time Volume Price
11:2910022.210
11:2920022.210
11:2990022.210
11:291.2K22.210
11:292.3K22.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.