A Shares Quote
Last Updated: 2026/07/22 11:21
SH
N
 603915 GUOMAO REDUCER [ Manufacturing industry
513
26
966
]
Last 12.460
Open 12.640 Change -0.200
Day High 12.640 %Change -1.58
Day Low 12.330 Limit Up 13.930
Prev. Close 12.660 Limit Down 11.390
Volume 3.800M Turnover 47.235M
P/E 34.61 Free Float Market Cap 8.313B
1-M High 16.200 1-M Low 12.120
52-W High 20.540 52-W Low 12.120
10-SMA 13.391 20-SMA 14.020
50-SMA 15.682 250-SMA 16.332
1-M %Change -18.62 3-M %Change -21.24
6-M %Change -32.54 1-Y %Change -22.08
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.32 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 1,246.000
Bid Ask
12.450 12.470
Sell
Buy
 51%
49% 
Price Volume Price Volume
12.45030012.4702.800K
12.4402.100K12.4804.000K
12.4202.300K12.4902.000K
12.4102.800K12.50014.300K
12.40016.800K12.510100
Total 24.300K 23.200K
Latest Transaction*
Time Volume Price
11:2190012.450
11:211K12.450
11:212.4K12.450
11:2010012.420
11:2080012.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE495.800+20.270+4.26%22.851B46.477M199.92
N
600584
JCET89.230+4.540+5.36%14.833B169.882M102.56
N
688008
MONTAGE TECH236.380+16.780+7.64%13.302B58.498M119.99
N
688347
HUA HONG GRACE401.000+3.220+0.81%9.826B24.923M1,822.73
N
600487
HENGTONG OPTIC58.630-1.330-2.22%9.044B155.111M53.30
Smiley face Real time quote last updated: 2026/07/22 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.