A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 603931 GREENDA ELEC [ Manufacturing industry
567
15
924
]
Last 60.380
Open 62.000 Change -1.120
Day High 62.580 %Change -1.82
Day Low 56.000 Limit Up 67.650
Prev. Close 61.500 Limit Down 55.350
Volume 17.884M Turnover 1.050B
P/E 98.98 Free Float Market Cap 12.273B
1-M High 67.200 1-M Low 38.880
52-W High 67.200 52-W Low 24.220
10-SMA 58.764 20-SMA 51.558
50-SMA 38.311 250-SMA 31.531
1-M %Change +55.54 3-M %Change +98.23
6-M %Change +76.70 1-Y %Change +120.45
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.56 Spread 0.01|0.01
%Turnover Rate 8.96 Admission Fee 6,038.000
Bid Ask
60.380 60.390
Sell
Buy
 38%
62% 
Price Volume Price Volume
60.38060060.390200
60.34010060.410300
60.33030060.430100
60.3005.600K60.44012.600K
60.2902.000K60.470700
Total 8.600K 13.900K
Latest Transaction*
Time Volume Price
15:0069.1K60.380
14:5620060.590
14:562.4K60.500
14:563.9K60.500
14:561.7K60.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.