A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 603938 SUNFAR SILICON [ Manufacturing industry
567
15
924
]
Last 47.380
Open 43.670 Change +4.310
Day High 47.380 %Change +10.01
Day Low 43.550 Limit Up 47.380
Prev. Close 43.070 Limit Down 38.760
Volume 29.068M Turnover 1.352B
P/E 225.62 Free Float Market Cap 16.480B
1-M High 56.780 1-M Low 28.530
52-W High 56.780 52-W Low 13.020
10-SMA 46.136 20-SMA 42.509
50-SMA 32.985 250-SMA 21.376
1-M %Change +67.90 3-M %Change +68.19
6-M %Change +165.43 1-Y %Change +233.66
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.60 Admission Fee 4,738.000
Bid Ask
47.380 --
Sell
Buy
Price Volume Price Volume
47.380320.800K0
47.3709.500K0
47.3608.700K0
47.3504.700K0
47.3401000
Total 343.800K 0
Latest Transaction*
Time Volume Price
15:00170.8K47.380
14:5623.1K47.380
14:5611.4K47.380
14:5611.1K47.380
14:5654.4K47.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.