A Shares Quote
Last Updated: 2025/05/06 11:53
SH
N
 603977 GUOTAI GROUP [ Manufacturing industry
1288
14
161
]
Last 12.580
Open 12.530 Change +0.030
Day High 12.640 %Change +0.24
Day Low 12.430 Limit Up 13.810
Prev. Close 12.550 Limit Down 11.300
Volume 6.858M Turnover 85.877M
P/E 43.38 Free Float Market Cap 7.797B
1-M High 14.360 1-M Low 11.970
52-W High 15.350 52-W Low 8.930
10-SMA 12.885 20-SMA 13.200
50-SMA 12.895 250-SMA 11.703
1-M %Change -7.16 3-M %Change +14.47
6-M %Change -11.53 1-Y %Change +0.88
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -69.51 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 1,258.000
Bid Ask
12.570 12.580
Sell
Buy
 15%
85% 
Price Volume Price Volume
12.5704.400K12.58028.700K
12.56010.500K12.59021.900K
12.5505.500K12.60047.100K
12.5404.800K12.61044.600K
12.5302.100K12.6209.500K
Total 27.300K 151.800K
Latest Transaction*
Time Volume Price
11:2970012.580
11:2960012.580
11:291.1K12.580
11:291.1K12.580
11:291.1K12.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE131.600+2.910+2.26%3.061B23.101M79.28
N
600839
CHANGHONG ELEC10.940+0.440+4.19%2.417B224.814M71.78
N
600111
NORTH RAREEARTH24.560+1.270+5.45%2.309B94.478M88.41
N
600580
WOLONG ELEC26.180+0.460+1.79%2.126B82.025M42.92
N
600126
HANG ZHOU IRON11.480+0.470+4.27%2.107B185.817M--
Smiley face Real time quote last updated: 2025/05/06 11:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.