A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 603978 SZ SUNXING MAT [ Manufacturing industry
1168
20
326
]
Last 24.680
Open 22.850 Change +1.860
Day High 24.750 %Change +8.15
Day Low 22.500 Limit Up 25.100
Prev. Close 22.820 Limit Down 20.540
Volume 23.441M Turnover 559.998M
P/E -- Free Float Market Cap 4.817B
1-M High 24.000 1-M Low 18.200
52-W High 39.820 52-W Low 15.340
10-SMA 21.273 20-SMA 20.837
50-SMA 19.673 250-SMA 25.438
1-M %Change +30.17 3-M %Change -10.19
6-M %Change +10.77 1-Y %Change +9.49
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 11.10 Admission Fee 2,468.000
Bid Ask
24.680 --
Sell
Buy
Price Volume Price Volume
24.6806.400K0
00
00
00
00
Total 6.400K 0
Latest Transaction*
Time Volume Price
15:2960024.680
15:2710024.680
15:2410024.680
15:2350024.680
15:231.5K24.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT56.880+1.340+2.41%13.979B243.621M--
N
600487
HENGTONG OPTIC71.750+2.260+3.25%13.160B182.321M65.23
N
603986
GIGADEVICE391.710+3.530+0.91%12.995B32.926M157.95
N
600176
CHINA JUSHI45.870+0.850+1.89%12.388B270.486M55.85
N
600183
SHENGYI TECH146.270+2.340+1.63%9.844B67.082M105.23
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.