A Shares Quote
Last Updated: 2026/03/31 16:29
SH
 603991 ORIGINAL ADV [ Manufacturing industry
285
27
1187
]
Last 98.800
Open 101.000 Change -2.580
Day High 101.680 %Change -2.54
Day Low 98.680 Limit Up 111.520
Prev. Close 101.380 Limit Down 91.240
Volume 1.413M Turnover 141.168M
P/E -- Free Float Market Cap 7.556B
1-M High 110.000 1-M Low 91.000
52-W High 110.000 52-W Low 40.550
10-SMA 102.125 20-SMA 101.128
50-SMA 91.959 250-SMA 70.110
1-M %Change +1.89 3-M %Change +34.13
6-M %Change +46.26 1-Y %Change +89.93
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.00 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 9,880.000
Bid Ask
98.800 98.830
Sell
Buy
 72%
28% 
Price Volume Price Volume
98.8001.500K98.830400
98.77030098.860800
98.75040099.0001.000K
98.73050099.020500
98.7004.500K99.540100
Total 7.200K 2.800K
Latest Transaction*
Time Volume Price
15:0014.7K98.800
14:562.4K98.860
14:561.1K98.880
14:5620098.880
14:5640098.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.