A Shares Quote
Last Updated: 2026/04/01 09:39
SH
N
 605008 CHANGHONG POLY [ Manufacturing industry
1306
31
162
]
Last 12.190
Open 12.060 Change +0.210
Day High 12.230 %Change +1.75
Day Low 12.060 Limit Up 13.180
Prev. Close 11.980 Limit Down 10.780
Volume 258.400K Turnover 3.140M
P/E 81.27 Free Float Market Cap 7.739B
1-M High 13.160 1-M Low 11.240
52-W High 19.300 52-W Low 11.240
10-SMA 11.962 20-SMA 12.311
50-SMA 13.226 250-SMA 15.099
1-M %Change -5.43 3-M %Change -14.58
6-M %Change -18.84 1-Y %Change -21.91
Volume Ratio 3.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.25 Spread 0.01|0.01
%Turnover Rate 0.04 Admission Fee 1,219.000
Bid Ask
12.190 12.200
Sell
Buy
 84%
16% 
Price Volume Price Volume
12.1902.400K12.2009.300K
12.18068.100K12.2208.000K
12.18068.100K12.2301.300K
12.17030012.2301.300K
12.1601.000K12.2506.500K
Total 139.900K 26.400K
Latest Transaction*
Time Volume Price
09:3950012.200
09:3980012.200
09:391.5K12.200
09:3810012.210
09:384.1K12.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE227.600+15.610+7.36%2.922B12.737M121.71
N
601138
FOXCONN IND51.760+0.300+0.58%2.645B50.392M29.08
N
603986
GIGADEVICE246.860+8.760+3.68%1.942B7.810M148.71
N
600487
HENGTONG OPTIC51.140-1.520-2.89%1.773B33.497M44.86
N
601869
YOFC295.540-13.950-4.51%1.569B5.140M332.07
Smiley face Real time quote last updated: 2026/04/01 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.