A Shares Quote
Last Updated: 2026/07/22 11:35
SH
N
 605009 HAOYUE CARE [ Manufacturing industry
552
34
919
]
Last 23.240
Open 23.600 Change -0.380
Day High 23.710 %Change -1.61
Day Low 23.180 Limit Up 25.980
Prev. Close 23.620 Limit Down 21.260
Volume 811.504K Turnover 18.958M
P/E 21.52 Free Float Market Cap 5.079B
1-M High 25.470 1-M Low 21.370
52-W High 43.590 52-W Low 21.370
10-SMA 23.781 20-SMA 23.661
50-SMA 24.471 250-SMA 31.373
1-M %Change +4.73 3-M %Change -18.57
6-M %Change -27.60 1-Y %Change -41.89
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.52 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 2,324.000
Bid Ask
23.250 23.260
Sell
Buy
 32%
68% 
Price Volume Price Volume
23.25030023.260300
23.24010.600K23.270100
23.23080023.2801.400K
23.22020023.3002.100K
23.21090023.35023.000K
Total 12.800K 26.900K
Latest Transaction*
Time Volume Price
11:2940023.240
11:2940023.270
11:2940023.250
11:2980023.260
11:2910023.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.