A Shares Quote
Last Updated: 2026/04/01 10:40
SH
N
 605011 HZ COGENERATION [ Industry of electric power, heat, gas and water production and supply
51
3
32
 ]
Last 20.500
Open 21.250 Change -0.360
Day High 21.290 %Change -1.73
Day Low 20.350 Limit Up 22.950
Prev. Close 20.860 Limit Down 18.770
Volume 4.902M Turnover 100.895M
P/E 38.68 Free Float Market Cap 8.346B
1-M High 22.440 1-M Low 20.010
52-W High 26.440 52-W Low 19.510
10-SMA 21.103 20-SMA 21.213
50-SMA 20.903 250-SMA 22.203
1-M %Change -3.53 3-M %Change +0.29
6-M %Change -4.92 1-Y %Change -23.05
Volume Ratio 1.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.62 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 2,050.000
Bid Ask
20.500 20.510
Sell
Buy
 75%
25% 
Price Volume Price Volume
20.5002.400K20.510200
20.4803.000K20.520100
20.4703.900K20.5301.400K
20.4605.700K20.5401.700K
20.4504.900K20.5503.300K
Total 19.900K 6.700K
Latest Transaction*
Time Volume Price
10:3910020.510
10:3950020.500
10:3970020.520
10:391.8K20.510
10:391.2K20.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600821		 NYOCOR9.160+0.380+4.33%1.938B214.324M22.34
N
600726		 HUADIAN ENERGY5.910-0.500-7.80%1.321B218.239M295.50
N
601016		 CECEP WINDPOWER4.2800.0000.00%1.309B304.358M20.78
N
600396		 HUADIAN LN ENER7.860-0.490-5.87%1.223B155.347M136.70
N
600900		 YANGTZE POWER26.950-0.090-0.33%1.034B38.323M20.29
Smiley face Real time quote last updated: 2026/04/01 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.