A Shares Quote
Last Updated: 2026/07/22 10:41
SH
 605028 SHIMAO ENERGY [ Industry of electric power, heat, gas and water production and supply
30
9
47
 ]
Last 24.370
Open 22.140 Change +2.220
Day High 24.370 %Change +10.02
Day Low 22.080 Limit Up 24.370
Prev. Close 22.150 Limit Down 19.940
Volume 2.243M Turnover 53.114M
P/E 22.56 Free Float Market Cap 3.544B
1-M High 26.300 1-M Low 19.820
52-W High 35.500 52-W Low 19.320
10-SMA 22.461 20-SMA 22.045
50-SMA 22.905 250-SMA 25.632
1-M %Change +15.55 3-M %Change -17.36
6-M %Change -13.43 1-Y %Change +26.93
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 2,437.000
Bid Ask
24.370 --
Sell
Buy
Price Volume Price Volume
24.3702.282M0
24.3608.600K0
24.3304.200K0
24.3004000
24.2901.200K0
Total 2.297M 0
Latest Transaction*
Time Volume Price
10:3810024.370
10:3840024.370
10:3450024.370
10:3320024.370
10:3220024.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601991		 DATANG POWER6.950+0.330+4.98%3.532B524.824M22.03
N
600396		 HUADIAN LN ENER14.920+1.360+10.03%2.710B190.783M773.06
N
600900		 YANGTZE POWER28.750+0.020+0.07%2.079B72.810M20.39
N
600744		 HUAYIN ELEC7.470+0.250+3.46%1.680B227.022M244.92
N
600726		 HUADIAN ENERGY6.410+0.410+6.83%1.440B232.838M213.67
Smiley face Real time quote last updated: 2026/07/22 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.