A Shares Quote
Last Updated: 2026/04/15 11:17
SH
N
 605089 WEIZHIXIANG [ Manufacturing industry
716
44
741
]
Last 24.860
Open 24.860 Change 0.000
Day High 24.990 %Change 0.00
Day Low 24.660 Limit Up 27.350
Prev. Close 24.860 Limit Down 22.370
Volume 688.798K Turnover 17.102M
P/E 38.84 Free Float Market Cap 3.431B
1-M High 26.570 1-M Low 22.440
52-W High 33.370 52-W Low 22.440
10-SMA 24.643 20-SMA 24.313
50-SMA 26.628 250-SMA 25.974
1-M %Change -5.11 3-M %Change -4.68
6-M %Change -4.79 1-Y %Change +1.59
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.00 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 2,486.000
Bid Ask
24.850 24.880
Sell
Buy
 56%
44% 
Price Volume Price Volume
24.85030024.880500
24.8403.900K24.890500
24.83010.400K24.920500
24.81030024.93010.000K
24.79050024.940600
Total 15.400K 12.100K
Latest Transaction*
Time Volume Price
11:1730024.860
11:1720024.880
11:1710024.860
11:171.5K24.850
11:1710024.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE277.430-2.580-0.92%7.565B26.938M111.87
N
601138
FOXCONN IND58.610-0.310-0.53%7.295B123.462M32.93
N
688525
BIWIN STORAGE284.930-3.170-1.10%7.073B24.734M152.37
N
688041
HYGON INFO257.000+8.220+3.30%6.079B23.675M233.64
N
603083
CIG130.640+10.020+8.31%6.045B46.272M138.98
Smiley face Real time quote last updated: 2026/04/15 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.