A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 605116 AURISCO PHARMA [ Manufacturing industry
1230
18
250
]
Last 26.680
Open 24.760 Change +1.660
Day High 26.980 %Change +6.63
Day Low 24.760 Limit Up 27.520
Prev. Close 25.020 Limit Down 22.520
Volume 8.997M Turnover 237.156M
P/E 29.98 Free Float Market Cap 10.163B
1-M High 27.840 1-M Low 24.100
52-W High 35.580 52-W Low 18.700
10-SMA 25.670 20-SMA 25.610
50-SMA 27.759 250-SMA 23.400
1-M %Change +0.53 3-M %Change +9.12
6-M %Change +19.48 1-Y %Change +22.22
Volume Ratio 2.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 2,668.000
Bid Ask
26.670 26.680
Sell
Buy
 50%
50% 
Price Volume Price Volume
26.67080026.68017.000K
26.66035.700K26.69011.100K
26.64020026.7007.100K
26.62010026.7102.600K
26.6006.800K26.7205.800K
Total 43.600K 43.600K
Latest Transaction*
Time Volume Price
15:00103.8K26.680
14:5670026.680
14:565.9K26.660
14:5660026.610
14:5642.8K26.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.