A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 605123 XD PAIKE NEW MAT (Today Ex-date) [ Manufacturing industry
1168
20
326
]
Last 82.120
Open 80.040 Change +1.800
Day High 82.800 %Change +2.24
Day Low 80.040 Limit Up 88.350
Prev. Close 80.320 Limit Down 72.290
Volume 2.151M Turnover 175.819M
P/E 39.43 Free Float Market Cap 9.793B
1-M High 83.200 1-M Low 74.110
52-W High 130.910 52-W Low 66.020
10-SMA 80.134 20-SMA 79.300
50-SMA 78.162 250-SMA 91.075
1-M %Change +7.40 3-M %Change -21.72
6-M %Change -13.15 1-Y %Change +15.27
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 8,212.000
Bid Ask
82.120 --
Sell
Buy
Price Volume Price Volume
82.1203000
00
00
00
00
Total 300 0
Latest Transaction*
Time Volume Price
15:1420082.120
15:0510082.120
15:0012.6K82.120
14:5610082.120
14:5630082.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT56.880+1.340+2.41%13.979B243.621M--
N
600487
HENGTONG OPTIC71.750+2.260+3.25%13.160B182.321M65.23
N
603986
GIGADEVICE391.710+3.530+0.91%12.995B32.926M157.95
N
600176
CHINA JUSHI45.870+0.850+1.89%12.388B270.486M55.85
N
600183
SHENGYI TECH146.270+2.340+1.63%9.844B67.082M105.23
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.