A Shares Quote
Last Updated: 2026/04/01 09:39
SH
N
 605123 PAIKE NEW MAT [ Manufacturing industry
1309
26
164
]
Last 98.050
Open 98.600 Change +0.430
Day High 99.350 %Change +0.44
Day Low 97.620 Limit Up 107.380
Prev. Close 97.620 Limit Down 87.860
Volume 594.900K Turnover 58.523M
P/E 47.08 Free Float Market Cap 11.829B
1-M High 118.380 1-M Low 89.390
52-W High 130.910 52-W Low 50.630
10-SMA 95.996 20-SMA 101.819
50-SMA 109.355 250-SMA 78.754
1-M %Change -15.27 3-M %Change -5.63
6-M %Change +34.13 1-Y %Change +69.96
Volume Ratio 4.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.00 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 9,805.000
Bid Ask
98.000 98.020
Sell
Buy
 63%
37% 
Price Volume Price Volume
98.00080098.020800
97.98070098.2501.000K
97.97050098.460100
97.96020098.770400
97.9301.800K98.800100
Total 4.000K 2.400K
Latest Transaction*
Time Volume Price
09:381.7K98.250
09:3890098.030
09:383.7K97.970
09:383.1K98.020
09:385.6K98.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE227.600+15.610+7.36%2.922B12.737M121.71
N
601138
FOXCONN IND51.760+0.300+0.58%2.471B47.030M29.08
N
603986
GIGADEVICE246.860+8.760+3.68%1.942B7.810M148.71
N
600487
HENGTONG OPTIC51.140-1.520-2.89%1.773B33.497M44.86
N
601869
YOFC295.540-13.950-4.51%1.569B5.140M332.07
Smiley face Real time quote last updated: 2026/04/01 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.