A Shares Quote
Last Updated: 2025/05/06 11:59
SH
N
 605133 RONGTAI IND [ Manufacturing industry
1288
14
161
]
Last 41.780
Open 39.210 Change +3.800
Day High 41.780 %Change +10.01
Day Low 39.000 Limit Up 41.780
Prev. Close 37.980 Limit Down 34.180
Volume 9.375M Turnover 378.996M
P/E 46.94 Free Float Market Cap 7.023B
1-M High 37.980 1-M Low 24.140
52-W High 37.980 52-W Low 15.230
10-SMA 31.993 20-SMA 31.098
50-SMA 31.398 250-SMA 22.801
1-M %Change +31.80 3-M %Change +54.80
6-M %Change +100.19 1-Y %Change +90.17
Volume Ratio 2.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.07 Admission Fee 4,178.000
Bid Ask
41.780 --
Sell
Buy
Price Volume Price Volume
41.7802.983M0
41.7704000
41.7201000
41.7003000
41.6904000
Total 2.984M 0
Latest Transaction*
Time Volume Price
11:291K41.780
11:2910041.780
11:285K41.780
11:2850041.780
11:271K41.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE131.600+2.910+2.26%3.061B23.101M79.28
N
600839
CHANGHONG ELEC10.940+0.440+4.19%2.417B224.814M71.78
N
600111
NORTH RAREEARTH24.560+1.270+5.45%2.309B94.478M88.41
N
600580
WOLONG ELEC26.180+0.460+1.79%2.126B82.025M42.92
N
600126
HANG ZHOU IRON11.480+0.470+4.27%2.107B185.817M--
Smiley face Real time quote last updated: 2025/05/06 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.