A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 605178 NEW SPACE TECH [ Construction industry
41
1
11
]
Last 67.990
Open 69.330 Change -0.980
Day High 70.860 %Change -1.42
Day Low 65.700 Limit Up 75.870
Prev. Close 68.970 Limit Down 62.070
Volume 4.178M Turnover 286.669M
P/E -- Free Float Market Cap 6.834B
1-M High 73.650 1-M Low 63.010
52-W High 123.450 52-W Low 29.410
10-SMA 66.467 20-SMA 66.837
50-SMA 68.932 250-SMA 63.708
1-M %Change +0.94 3-M %Change +4.86
6-M %Change +0.28 1-Y %Change +125.28
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.22 Admission Fee 6,799.000
Bid Ask
67.990 --
Sell
Buy
Price Volume Price Volume
67.9904000
00
00
00
00
Total 400 0
Latest Transaction*
Time Volume Price
15:2920067.990
15:2830067.990
15:2720067.990
15:2610067.990
15:2210067.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND20.300-0.160-0.78%4.515B221.563M96.67
N
601668
CN STATE CONST4.310+0.030+0.70%987.271M230.398M4.59
N
600606
GREENLAND HLDG1.600+0.150+10.34%847.569M556.251M--
N
603929
L&K ENGINEERING159.470-4.210-2.57%624.039M3.862M38.15
N
601133
XD BOTH ENG TECH25.790-0.160-0.62%611.991M23.761M66.13
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.