A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 605277 XINYA ELEC [ Manufacturing industry
877
69
523
]
Last 18.460
Open 17.120 Change +1.680
Day High 18.460 %Change +10.01
Day Low 17.110 Limit Up 18.460
Prev. Close 16.780 Limit Down 15.100
Volume 32.495M Turnover 583.091M
P/E 38.46 Free Float Market Cap 5.269B
1-M High 18.980 1-M Low 14.850
52-W High 19.940 52-W Low 10.760
10-SMA 16.290 20-SMA 15.924
50-SMA 15.771 250-SMA 14.502
1-M %Change +22.66 3-M %Change +11.34
6-M %Change +40.70 1-Y %Change +45.81
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 10.35 Admission Fee 1,846.000
Bid Ask
18.460 --
Sell
Buy
Price Volume Price Volume
18.4604.318M0
18.4509.900K0
18.4402.500K0
18.43050.200K0
18.4203.300K0
Total 4.384M 0
Latest Transaction*
Time Volume Price
15:0034.542K18.460
14:5640018.460
14:5610018.460
14:5620.5K18.460
14:564.4K18.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.