A Shares Quote
Last Updated: 2026/07/22 10:46
SH
N
 605288 KAIDI ELEC [ Manufacturing industry
429
38
1038
]
Last 62.000
Open 63.130 Change +1.260
Day High 66.000 %Change +2.07
Day Low 60.000 Limit Up 66.810
Prev. Close 60.740 Limit Down 54.670
Volume 1.123M Turnover 71.317M
P/E 99.77 Free Float Market Cap 5.969B
1-M High 95.590 1-M Low 53.750
52-W High 148.000 52-W Low 50.960
10-SMA 66.926 20-SMA 75.922
50-SMA 83.928 250-SMA 89.770
1-M %Change -24.86 3-M %Change -27.76
6-M %Change -50.22 1-Y %Change +15.01
Volume Ratio 2.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.82 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 6,200.000
Bid Ask
62.000 62.280
Sell
Buy
 65%
35% 
Price Volume Price Volume
62.0001.000K62.280200
62.00050062.350100
61.74070062.5001.500K
61.7301.000K62.570100
61.72050062.750100
Total 3.700K 2.000K
Latest Transaction*
Time Volume Price
10:4610062.010
10:4540062.270
10:451.4K62.260
10:4420062.260
10:4430062.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.020+13.490+2.84%20.873B42.451M197.19
N
600584
JCET87.830+3.140+3.71%13.302B152.475M100.95
N
688008
MONTAGE TECH226.570+6.970+3.17%10.123B44.843M115.01
N
688347
HUA HONG GRACE397.400-0.380-0.10%8.712B22.143M1,806.36
N
600487
HENGTONG OPTIC57.800-2.160-3.60%7.806B133.679M52.55
Smiley face Real time quote last updated: 2026/07/22 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.