A Shares Quote
Last Updated: 2025/10/27 16:29
SH
 605389 CHANGLING HYD [ Manufacturing industry
988
54
435
]
Last 65.000
Open 65.400 Change -0.260
Day High 66.500 %Change -0.40
Day Low 63.710 Limit Up 71.790
Prev. Close 65.260 Limit Down 58.730
Volume 1.890M Turnover 122.297M
P/E 98.48 Free Float Market Cap 8.893B
1-M High 72.410 1-M Low 54.750
52-W High 72.410 52-W Low 20.150
10-SMA 65.586 20-SMA 62.134
50-SMA 52.238 250-SMA 34.436
1-M %Change +16.28 3-M %Change +47.73
6-M %Change +112.70 1-Y %Change +212.20
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.57 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 6,500.000
Bid Ask
65.000 65.030
Sell
Buy
 92%
8% 
Price Volume Price Volume
65.00010.300K65.030200
64.89014065.050200
64.8804.100K65.060500
64.84010065.070400
64.8301.000K65.080100
Total 15.640K 1.400K
Latest Transaction*
Time Volume Price
15:0025.1K65.000
14:5620065.070
14:5610065.110
14:5690065.060
14:5640065.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.