A Shares Quote
Last Updated: 2026/07/22 10:46
SH
N
 605507 GUOBANG PHARMA [ Manufacturing industry
432
36
1037
]
Last 16.230
Open 16.070 Change +0.050
Day High 16.250 %Change +0.31
Day Low 15.740 Limit Up 17.800
Prev. Close 16.180 Limit Down 14.560
Volume 6.879M Turnover 110.310M
P/E 15.35 Free Float Market Cap 12.658B
1-M High 16.890 1-M Low 14.340
52-W High 29.980 52-W Low 14.340
10-SMA 15.648 20-SMA 15.485
50-SMA 17.398 250-SMA 22.842
1-M %Change +6.15 3-M %Change -32.74
6-M %Change -39.12 1-Y %Change -23.15
Volume Ratio 1.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.60 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 1,623.000
Bid Ask
16.160 16.190
Sell
Buy
 25%
75% 
Price Volume Price Volume
16.16030016.190300
16.1505.700K16.1904.700K
16.1401.000K16.1904.700K
16.1301.200K16.2704.400K
16.11010016.28011.200K
Total 8.300K 25.300K
Latest Transaction*
Time Volume Price
10:466.8K16.150
10:462.4K16.180
10:455.4K16.160
10:4510016.150
10:4570016.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.020+13.490+2.84%20.873B42.451M197.19
N
600584
JCET87.830+3.140+3.71%13.346B152.982M100.95
N
688008
MONTAGE TECH226.570+6.970+3.17%10.123B44.843M115.01
N
688347
HUA HONG GRACE397.400-0.380-0.10%8.712B22.143M1,806.36
N
600487
HENGTONG OPTIC57.560-2.400-4.00%7.806B133.679M52.33
Smiley face Real time quote last updated: 2026/07/22 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.