A Shares Quote
Last Updated: 2026/11/06 16:30
SH
 605588 KEYSTONE TECH [ Manufacturing industry
175
14
1325
]
Last 35.530
Open 35.330 Change -1.070
Day High 36.480 %Change -2.92
Day Low 34.880 Limit Up 40.260
Prev. Close 36.600 Limit Down 32.940
Volume 1.023M Turnover 36.537M
P/E -- Free Float Market Cap 2.675B
1-M High 44.980 1-M Low 33.660
52-W High 72.000 52-W Low 33.660
10-SMA 36.565 20-SMA 38.072
50-SMA 42.839 250-SMA 51.947
1-M %Change -19.69 3-M %Change -21.65
6-M %Change -38.10 1-Y %Change -33.95
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 3,553.000
Bid Ask
35.530 --
Sell
Buy
Price Volume Price Volume
35.5305000
00
00
00
00
Total 500 0
Latest Transaction*
Time Volume Price
15:1540035.530
15:0010.4K35.530
14:561.1K35.530
14:5680035.530
14:5620035.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.410-2.120-4.98%14.348B356.283M--
N
603986
GIGADEVICE239.490-23.660-8.99%9.996B41.325M96.57
N
688012
AMEC254.0000.0000.00%7.345B29.166M111.31
N
600183
SHENGYI TECH70.490-7.290-9.37%6.970B98.423M50.71
N
688008
MONTAGE TECH150.100-13.700-8.36%6.555B44.353M76.19
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.