A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 605588 KEYSTONE TECH [ Manufacturing industry
901
42
521
]
Last 46.960
Open 43.650 Change +4.270
Day High 46.960 %Change +10.00
Day Low 43.650 Limit Up 46.960
Prev. Close 42.690 Limit Down 38.420
Volume 3.914M Turnover 179.056M
P/E -- Free Float Market Cap 3.121B
1-M High 62.990 1-M Low 39.910
52-W High 62.990 52-W Low 33.000
10-SMA 44.419 20-SMA 46.063
50-SMA 45.840 250-SMA 42.187
1-M %Change -19.15 3-M %Change +13.70
6-M %Change -2.02 1-Y %Change +18.05
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.35 Admission Fee 4,696.000
Bid Ask
46.960 --
Sell
Buy
Price Volume Price Volume
46.9601.487M0
46.9503.900K0
46.9405000
46.9002.000K0
46.8003000
Total 1.494M 0
Latest Transaction*
Time Volume Price
15:0010.1K46.960
14:5610046.960
14:5620046.960
14:5610046.960
14:5620046.960
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.