A Shares Quote
Last Updated: 2026/07/22 13:11
SH
N
 688011 XINGUANG OPTIC [ Manufacturing industry
419
29
1057
]
Last 60.010
Open 57.910 Change +2.140
Day High 60.590 %Change +3.70
Day Low 56.830 Limit Up 69.440
Prev. Close 57.870 Limit Down 46.300
Volume 1.710M Turnover 100.654M
P/E -- Free Float Market Cap 5.739B
1-M High 71.890 1-M Low 47.060
52-W High 79.090 52-W Low 32.860
10-SMA 58.848 20-SMA 61.640
50-SMA 61.242 250-SMA 54.419
1-M %Change +0.03 3-M %Change -13.28
6-M %Change -12.81 1-Y %Change +110.41
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.00 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 60.010
Bid Ask
60.000 60.240
Sell
Buy
 80%
20% 
Price Volume Price Volume
60.0001.818K60.240804
59.9003.680K60.250200
59.88050060.2603.148K
59.8607.966K60.2701.000K
59.85010.000K60.280839
Total 23.964K 5.991K
Latest Transaction*
Time Volume Price
13:112.738K60.010
13:1182360.020
13:1160060.010
13:1043060.270
13:105.97K60.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE485.000+9.470+1.99%25.193B51.238M195.56
N
600584
JCET88.300+3.610+4.26%16.060B183.656M101.49
N
688008
MONTAGE TECH230.000+10.400+4.74%14.734B64.600M116.75
N
688347
HUA HONG GRACE391.680-6.100-1.53%10.417B26.411M1,780.36
N
600487
HENGTONG OPTIC57.800-2.160-3.60%9.870B169.205M52.55
Smiley face Real time quote last updated: 2026/07/22 13:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.