A Shares Quote
Last Updated: 2026/02/03 16:30
SH
 688011 XINGUANG OPTIC [ Manufacturing industry
1336
19
138
]
Last 68.230
Open 63.900 Change +4.360
Day High 68.800 %Change +6.83
Day Low 63.900 Limit Up 76.640
Prev. Close 63.870 Limit Down 51.100
Volume 2.351M Turnover 157.363M
P/E -- Free Float Market Cap 6.387B
1-M High 75.550 1-M Low 55.910
52-W High 75.550 52-W Low 13.440
10-SMA 67.158 20-SMA 66.851
50-SMA 56.092 250-SMA 33.759
1-M %Change +6.88 3-M %Change +70.53
6-M %Change +57.90 1-Y %Change +353.36
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.73 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 68.230
Bid Ask
68.230 68.250
Sell
Buy
 70%
30% 
Price Volume Price Volume
68.2302.240K68.250500
68.22023068.450577
68.21030068.480500
68.0601.000K68.5001.133K
68.0503.139K68.510200
Total 6.909K 2.910K
Latest Transaction*
Time Volume Price
15:0020.859K68.230
14:561K68.230
14:565K68.220
14:5620068.450
14:565K68.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.