A Shares Quote
Last Updated: 2026/02/02 10:41
SH
 688015 TRAFFIC CTRL [ Manufacturing industry
551
26
916
]
Last 24.690
Open 24.790 Change -0.010
Day High 24.980 %Change -0.04
Day Low 24.420 Limit Up 29.640
Prev. Close 24.700 Limit Down 19.760
Volume 805.797K Turnover 19.911M
P/E 56.11 Free Float Market Cap 4.660B
1-M High 26.300 1-M Low 22.400
52-W High 27.620 52-W Low 16.670
10-SMA 24.744 20-SMA 24.257
50-SMA 23.442 250-SMA 21.883
1-M %Change +8.38 3-M %Change +2.32
6-M %Change +13.00 1-Y %Change +32.03
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.93 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 24.690
Bid Ask
24.680 24.690
Sell
Buy
 30%
70% 
Price Volume Price Volume
24.68041924.690200
24.66020024.720450
24.65042024.710700
24.64040024.720609
24.6301.478K24.7305.000K
Total 2.917K 6.959K
Latest Transaction*
Time Volume Price
10:4076624.690
10:391.467K24.700
10:3927924.680
10:3920324.680
10:391.242K24.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.030+1.830+6.73%10.294B357.740M36.46
N
688008
MONTAGE TECH179.120-2.730-1.50%8.066B44.149M143.30
N
600519
MOUTAI1,449.070+48.070+3.43%7.087B4.921M21.11
N
603986
GIGADEVICE289.700-25.180-8.00%6.728B22.852M174.52
N
601179
CHINA XD ELEC15.700+1.200+8.28%6.031B388.672M74.76
Smiley face Real time quote last updated: 2026/02/02 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.