A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688016 ENDOVASTEC [ Manufacturing industry
567
15
924
]
Last 102.450
Open 103.970 Change -2.000
Day High 104.820 %Change -1.91
Day Low 101.570 Limit Up 125.340
Prev. Close 104.450 Limit Down 83.560
Volume 1.933M Turnover 199.373M
P/E 22.03 Free Float Market Cap 12.875B
1-M High 107.270 1-M Low 97.220
52-W High 124.300 52-W Low 85.440
10-SMA 101.380 20-SMA 102.024
50-SMA 101.876 250-SMA 100.741
1-M %Change +0.13 3-M %Change -6.34
6-M %Change +11.23 1-Y %Change +13.83
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.41 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 102.450
Bid Ask
102.450 102.490
Sell
Buy
 54%
46% 
Price Volume Price Volume
102.450469102.490704
102.430658102.530333
102.3601.300K102.540300
102.350200102.580900
102.340200102.590200
Total 2.827K 2.437K
Latest Transaction*
Time Volume Price
15:009.87K102.450
14:56100102.490
14:56600102.530
14:561.924K102.500
14:56200102.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.