A Shares Quote
Last Updated: 2026/03/31 16:29
SH
N
 688017 LEADER HARMONI [ Manufacturing industry
285
27
1187
]
Last 187.160
Open 191.990 Change -4.100
Day High 194.850 %Change -2.14
Day Low 187.100 Limit Up 229.510
Prev. Close 191.260 Limit Down 153.010
Volume 4.143M Turnover 790.146M
P/E 563.57 Free Float Market Cap 35.064B
1-M High 235.000 1-M Low 176.100
52-W High 248.420 52-W Low 111.000
10-SMA 187.904 20-SMA 197.853
50-SMA 210.857 250-SMA 159.088
1-M %Change -19.46 3-M %Change -2.57
6-M %Change +3.53 1-Y %Change +25.53
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.26 Admission Fee 187.160
Bid Ask
187.160 --
Sell
Buy
Price Volume Price Volume
187.1602210
00
00
00
00
Total 221 0
Latest Transaction*
Time Volume Price
15:0029.369K187.160
14:565.7K187.300
14:561.35K187.300
14:561.972K187.240
14:561.077K187.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.