A Shares Quote
Last Updated: 2026/07/22 14:19
SH
N
 688017 LEADER HARMONI [ Manufacturing industry
332
21
1152
]
Last 316.110
Open 326.500 Change -10.550
Day High 332.880 %Change -3.23
Day Low 312.200 Limit Up 391.990
Prev. Close 326.660 Limit Down 261.330
Volume 8.902M Turnover 2.891B
P/E 456.54 Free Float Market Cap 59.887B
1-M High 495.660 1-M Low 278.880
52-W High 495.660 52-W Low 126.170
10-SMA 368.899 20-SMA 392.810
50-SMA 363.798 250-SMA 213.282
1-M %Change -19.63 3-M %Change +43.69
6-M %Change +49.32 1-Y %Change +142.42
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.07 Spread 0.01|0.01
%Turnover Rate 4.86 Admission Fee 316.110
Bid Ask
316.110 316.500
Sell
Buy
 51%
49% 
Price Volume Price Volume
316.110200316.500177
316.100330316.450200
316.000400316.460480
315.600250316.680200
315.170200316.500267
Total 1.380K 1.324K
Latest Transaction*
Time Volume Price
14:19400316.110
14:193.147K316.500
14:191.848K316.980
14:1913.244K316.800
14:191.948K317.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE470.790-4.740-1.00%33.209B68.179M189.83
N
600584
JCET87.070+2.380+2.81%20.353B233.455M100.08
N
688008
MONTAGE TECH226.700+7.100+3.23%18.710B82.175M115.08
N
600487
HENGTONG OPTIC55.640-4.320-7.20%13.155B227.617M50.58
N
688347
HUA HONG GRACE385.000-12.780-3.21%12.267B31.229M1,750.00
Smiley face Real time quote last updated: 2026/07/22 14:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.