A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 688019 ANJI MICRO TECH [ Manufacturing industry
568
27
906
]
Last 251.850
Open 267.000 Change -9.950
Day High 268.330 %Change -3.80
Day Low 251.060 Limit Up 314.160
Prev. Close 261.800 Limit Down 209.440
Volume 3.086M Turnover 791.528M
P/E 79.08 Free Float Market Cap 45.814B
1-M High 273.660 1-M Low 218.700
52-W High 308.000 52-W Low 133.080
10-SMA 258.028 20-SMA 247.189
50-SMA 256.187 250-SMA 200.208
1-M %Change +6.36 3-M %Change -10.75
6-M %Change +19.36 1-Y %Change +48.63
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 251.850
Bid Ask
251.850 --
Sell
Buy
Price Volume Price Volume
251.8502000
00
00
00
00
Total 200 0
Latest Transaction*
Time Volume Price
15:0023.037K251.850
14:561.366K251.850
14:56200251.860
14:56800251.870
14:561.583K251.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.