A Shares Quote
Last Updated: 2025/10/27 16:29
SH
 688020 FANGBANG ELEC [ Manufacturing industry
988
54
435
]
Last 60.880
Open 60.500 Change +1.590
Day High 63.000 %Change +2.68
Day Low 60.170 Limit Up 71.150
Prev. Close 59.290 Limit Down 47.430
Volume 2.480M Turnover 152.393M
P/E -- Free Float Market Cap 4.884B
1-M High 72.600 1-M Low 54.550
52-W High 77.560 52-W Low 26.200
10-SMA 57.327 20-SMA 61.781
50-SMA 62.481 250-SMA 41.613
1-M %Change -5.32 3-M %Change +54.99
6-M %Change +103.27 1-Y %Change +56.22
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.02 Spread 0.01|0.01
%Turnover Rate 3.01 Admission Fee 60.880
Bid Ask
60.870 60.880
Sell
Buy
 49%
51% 
Price Volume Price Volume
60.87039260.880810
60.75019.837K60.94010
60.72040060.9801.200K
60.71020060.99017.475K
60.70020061.0002.400K
Total 21.029K 21.895K
Latest Transaction*
Time Volume Price
15:0019.633K60.880
14:561K60.990
14:5641760.880
14:561.009K60.880
14:5620060.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.