A Shares Quote
Last Updated: 2026/07/22 11:21
SH
N
 688025 JPT OPTO-ELEC [ Manufacturing industry
513
26
966
]
Last 352.800
Open 336.000 Change +14.290
Day High 356.990 %Change +4.22
Day Low 334.930 Limit Up 406.210
Prev. Close 338.510 Limit Down 270.810
Volume 3.063M Turnover 1.067B
P/E 120.41 Free Float Market Cap 32.175B
1-M High 502.440 1-M Low 272.550
52-W High 502.440 52-W Low 85.930
10-SMA 380.665 20-SMA 405.538
50-SMA 403.330 250-SMA 217.388
1-M %Change -20.30 3-M %Change +5.63
6-M %Change +143.31 1-Y %Change +331.72
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.96 Spread 0.01|0.01
%Turnover Rate 3.22 Admission Fee 352.800
Bid Ask
352.810 353.000
Sell
Buy
 45%
55% 
Price Volume Price Volume
352.810600353.000200
351.640200353.460632
351.630200353.560200
351.620200353.770200
351.600300353.800600
Total 1.500K 1.832K
Latest Transaction*
Time Volume Price
11:20866352.710
11:20600352.700
11:2034352.710
11:20207352.710
11:20207352.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE495.800+20.270+4.26%22.851B46.477M199.92
N
600584
JCET89.230+4.540+5.36%14.833B169.882M102.56
N
688008
MONTAGE TECH236.380+16.780+7.64%13.302B58.498M119.99
N
688347
HUA HONG GRACE401.000+3.220+0.81%9.826B24.923M1,822.73
N
600487
HENGTONG OPTIC58.630-1.330-2.22%9.044B155.111M53.30
Smiley face Real time quote last updated: 2026/07/22 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.