A Shares Quote
Last Updated: 2026/07/22 11:21
SH
N
 688026 JET BIOFILT [ Manufacturing industry
515
24
966
]
Last 12.020
Open 12.360 Change -0.340
Day High 12.540 %Change -2.75
Day Low 11.910 Limit Up 14.830
Prev. Close 12.360 Limit Down 9.890
Volume 1.825M Turnover 22.308M
P/E 34.34 Free Float Market Cap 1.734B
1-M High 18.880 1-M Low 11.260
52-W High 21.660 52-W Low 11.260
10-SMA 13.475 20-SMA 14.567
50-SMA 14.599 250-SMA 17.175
1-M %Change -24.88 3-M %Change -24.50
6-M %Change -33.96 1-Y %Change -34.92
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.13 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 12.020
Bid Ask
12.020 12.050
Sell
Buy
 68%
32% 
Price Volume Price Volume
12.0201.100K12.0501.604K
12.0101.090K12.0801.200K
11.9802.800K12.130207
11.95070012.140500
11.9102.528K12.150434
Total 8.218K 3.945K
Latest Transaction*
Time Volume Price
11:2023512.020
11:2020012.050
11:2080212.040
11:1942012.030
11:191.739K12.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE495.800+20.270+4.26%22.851B46.477M199.92
N
600584
JCET89.230+4.540+5.36%14.833B169.882M102.56
N
688008
MONTAGE TECH236.380+16.780+7.64%13.274B58.382M119.99
N
688347
HUA HONG GRACE401.000+3.220+0.81%9.826B24.923M1,822.73
N
600487
HENGTONG OPTIC58.620-1.340-2.23%9.044B155.111M53.29
Smiley face Real time quote last updated: 2026/07/22 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.