A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688028 WORLDIA DIAMOND [ Manufacturing industry
747
18
728
]
Last 91.800
Open 91.430 Change -0.460
Day High 93.000 %Change -0.50
Day Low 86.500 Limit Up 110.710
Prev. Close 92.260 Limit Down 73.810
Volume 7.548M Turnover 677.015M
P/E 140.63 Free Float Market Cap 13.927B
1-M High 108.860 1-M Low 58.600
52-W High 108.860 52-W Low 18.010
10-SMA 88.205 20-SMA 78.437
50-SMA 69.288 250-SMA 37.368
1-M %Change +41.30 3-M %Change +70.63
6-M %Change +291.47 1-Y %Change +370.29
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -66.17 Spread 0.01|0.01
%Turnover Rate 5.00 Admission Fee 91.800
Bid Ask
91.780 91.800
Sell
Buy
 17%
83% 
Price Volume Price Volume
91.7802.905K91.80030.701K
91.61020092.000500
91.6004.300K92.030625
91.5809992.1805.212K
91.53020092.190800
Total 7.704K 37.838K
Latest Transaction*
Time Volume Price
15:0031.424K91.800
14:562.267K91.800
14:561.086K92.000
14:561.828K91.810
14:564.6K91.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.