A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688028 WORLDIA DIAMOND [ Manufacturing industry
567
15
924
]
Last 115.180
Open 113.110 Change -0.560
Day High 122.000 %Change -0.48
Day Low 113.110 Limit Up 138.890
Prev. Close 115.740 Limit Down 92.590
Volume 6.104M Turnover 719.492M
P/E 184.11 Free Float Market Cap 17.471B
1-M High 141.000 1-M Low 107.700
52-W High 141.000 52-W Low 19.700
10-SMA 121.691 20-SMA 124.123
50-SMA 109.031 250-SMA 63.315
1-M %Change -1.39 3-M %Change +0.24
6-M %Change +74.78 1-Y %Change +448.48
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.55 Spread 0.01|0.01
%Turnover Rate 4.04 Admission Fee 115.180
Bid Ask
115.180 115.250
Sell
Buy
 50%
50% 
Price Volume Price Volume
115.1802.937K115.250300
115.060808115.3001.200K
115.0501.152K115.310400
114.8501.900K115.3205.121K
114.8301.902K115.4001.775K
Total 8.699K 8.796K
Latest Transaction*
Time Volume Price
15:0036.939K115.180
14:56635115.320
14:561.212K115.320
14:564.733K115.320
14:561.047K115.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.