A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688029 MICRO-TECH NJ [ Manufacturing industry
901
42
521
]
Last 59.850
Open 59.530 Change +0.320
Day High 60.290 %Change +0.54
Day Low 59.400 Limit Up 71.440
Prev. Close 59.530 Limit Down 47.620
Volume 1.571M Turnover 94.114M
P/E 20.29 Free Float Market Cap 11.183B
1-M High 70.690 1-M Low 53.500
52-W High 89.920 52-W Low 53.500
10-SMA 58.342 20-SMA 59.887
50-SMA 64.898 250-SMA 66.413
1-M %Change -9.18 3-M %Change -14.10
6-M %Change -17.33 1-Y %Change -17.63
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.36 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 59.850
Bid Ask
59.850 59.860
Sell
Buy
 58%
42% 
Price Volume Price Volume
59.8503.294K59.860600
59.8103.200K59.870800
59.79055159.8803.408K
59.78050059.890437
59.7501.700K59.9001.400K
Total 9.245K 6.645K
Latest Transaction*
Time Volume Price
15:0021.354K59.850
14:5663059.870
14:5640059.760
14:5640059.800
14:562.381K59.760
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.