A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688032 HOYMILES POWER [ Manufacturing industry
877
69
523
]
Last 101.610
Open 100.470 Change +1.140
Day High 102.820 %Change +1.13
Day Low 99.510 Limit Up 120.560
Prev. Close 100.470 Limit Down 80.380
Volume 1.085M Turnover 109.705M
P/E 36.42 Free Float Market Cap 12.466B
1-M High 103.260 1-M Low 95.030
52-W High 199.460 52-W Low 89.380
10-SMA 97.830 20-SMA 99.139
50-SMA 100.227 250-SMA 118.163
1-M %Change +2.76 3-M %Change -8.48
6-M %Change -3.01 1-Y %Change -8.38
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.43 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 101.610
Bid Ask
101.610 101.670
Sell
Buy
 76%
24% 
Price Volume Price Volume
101.6101.034K101.670200
101.550492101.700600
101.5201.204K101.720200
101.5101.000K101.730700
101.5002.194K101.740200
Total 5.924K 1.900K
Latest Transaction*
Time Volume Price
15:0014.116K101.610
14:56980101.740
14:56500101.680
14:56170101.670
14:56200101.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.