A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688032 HOYMILES POWER [ Manufacturing industry
901
42
521
]
Last 97.030
Open 96.800 Change -3.030
Day High 100.500 %Change -3.03
Day Low 95.140 Limit Up 120.070
Prev. Close 100.060 Limit Down 80.050
Volume 1.801M Turnover 175.596M
P/E 23.47 Free Float Market Cap 12.415B
1-M High 116.890 1-M Low 89.380
52-W High 263.850 52-W Low 89.380
10-SMA 101.224 20-SMA 103.108
50-SMA 108.822 250-SMA 139.190
1-M %Change -12.61 3-M %Change -3.97
6-M %Change -32.70 1-Y %Change -57.19
Volume Ratio 2.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.94 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 97.030
Bid Ask
97.030 97.050
Sell
Buy
 71%
29% 
Price Volume Price Volume
97.0302.641K97.0501.000K
97.0207.671K97.060538
97.00062497.070610
96.99020097.0901.600K
96.98034197.100947
Total 11.477K 4.695K
Latest Transaction*
Time Volume Price
15:0015.081K97.030
14:561.3K97.060
14:5620096.960
14:5622096.950
14:5674396.950
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.