A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688037 KINGSEMI [ Manufacturing industry
567
15
924
 ]
Last 256.950
Open 245.750 Change +14.160
Day High 277.000 %Change +5.83
Day Low 239.000 Limit Up 291.350
Prev. Close 242.790 Limit Down 194.230
Volume 10.422M Turnover 2.683B
P/E 713.75 Free Float Market Cap 48.953B
1-M High 330.000 1-M Low 222.220
52-W High 330.000 52-W Low 92.200
10-SMA 268.778 20-SMA 264.350
50-SMA 213.646 250-SMA 153.881
1-M %Change +10.70 3-M %Change +23.53
6-M %Change +106.35 1-Y %Change +169.62
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.17 Admission Fee 256.950
Bid Ask
256.950 --
Sell
Buy
Price Volume Price Volume
256.9505670
00
00
00
00
Total 567 0
Latest Transaction*
Time Volume Price
15:12200256.950
15:09600256.950
15:08500256.950
15:05200256.950
15:0038.551K256.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986		 GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584		 JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008		 MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522		 ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.