A Shares Quote
Last Updated: 2026/07/22 10:40
SH
N
 688037 KINGSEMI [ Manufacturing industry
500
35
970
]
Last 363.810
Open 361.200 Change +5.310
Day High 372.980 %Change +1.48
Day Low 347.930 Limit Up 430.200
Prev. Close 358.500 Limit Down 286.800
Volume 5.477M Turnover 1.976B
P/E 1,010.58 Free Float Market Cap 72.333B
1-M High 459.880 1-M Low 276.010
52-W High 459.880 52-W Low 110.500
10-SMA 367.105 20-SMA 369.576
50-SMA 308.682 250-SMA 184.591
1-M %Change +26.27 3-M %Change +94.55
6-M %Change +76.61 1-Y %Change +246.29
Volume Ratio 2.24 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.98 Spread 0.01|0.01
%Turnover Rate 2.71 Admission Fee 363.810
Bid Ask
363.990 363.830
Sell
Buy
 36%
64% 
Price Volume Price Volume
363.99089363.830149
363.980400365.5501.523K
363.980400365.550277
363.97095365.610400
363.960500365.640288
Total 1.484K 2.637K
Latest Transaction*
Time Volume Price
10:40467363.810
10:40200363.800
10:40200363.030
10:40698363.020
10:40200363.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.210+14.680+3.09%20.281B41.240M197.67
N
600584
JCET87.860+3.170+3.74%12.761B146.281M100.99
N
688008
MONTAGE TECH227.330+7.730+3.52%9.811B43.467M115.40
N
688347
HUA HONG GRACE399.150+1.370+0.34%8.456B21.497M1,814.32
N
688012
AMEC396.000-11.890-2.92%7.391B18.602M173.54
Smiley face Real time quote last updated: 2026/07/22 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.