A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688037 KINGSEMI [ Manufacturing industry
901
42
521
]
Last 95.290
Open 98.400 Change -3.110
Day High 99.800 %Change -3.16
Day Low 95.000 Limit Up 118.080
Prev. Close 98.400 Limit Down 78.720
Volume 5.019M Turnover 487.163M
P/E 94.35 Free Float Market Cap 19.792B
1-M High 102.840 1-M Low 83.460
52-W High 120.000 52-W Low 56.180
10-SMA 95.172 20-SMA 95.308
50-SMA 94.633 250-SMA 86.405
1-M %Change -3.08 3-M %Change +27.31
6-M %Change +9.04 1-Y %Change +5.85
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 2.50 Admission Fee 95.290
Bid Ask
-- 95.290
Sell
Buy
Price Volume Price Volume
095.290405
00
00
00
00
Total 0 405
Latest Transaction*
Time Volume Price
15:0520095.290
15:0067.007K95.290
14:5622795.400
14:5643795.400
14:561K95.440
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.