A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688037 KINGSEMI [ Manufacturing industry
796
35
654
]
Last 128.500
Open 124.470 Change +4.030
Day High 128.880 %Change +3.24
Day Low 118.410 Limit Up 149.360
Prev. Close 124.470 Limit Down 99.580
Volume 6.710M Turnover 828.939M
P/E 127.23 Free Float Market Cap 25.097B
1-M High 135.500 1-M Low 118.200
52-W High 158.880 52-W Low 74.110
10-SMA 127.217 20-SMA 125.557
50-SMA 129.324 250-SMA 106.372
1-M %Change +1.31 3-M %Change +6.64
6-M %Change +36.56 1-Y %Change +37.51
Volume Ratio 2.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 3.33 Admission Fee 128.500
Bid Ask
-- 128.500
Sell
Buy
Price Volume Price Volume
0128.500100
00
00
00
00
Total 0 100
Latest Transaction*
Time Volume Price
15:11200128.500
15:0047.885K128.500
14:56200128.360
14:561.593K128.360
14:562.058K128.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.