A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688047 LOONGSON TECH [ Manufacturing industry
567
15
924
]
Last 140.880
Open 139.110 Change +0.790
Day High 144.870 %Change +0.56
Day Low 138.520 Limit Up 168.110
Prev. Close 140.090 Limit Down 112.070
Volume 9.829M Turnover 1.393B
P/E -- Free Float Market Cap 56.176B
1-M High 194.700 1-M Low 137.660
52-W High 203.050 52-W Low 118.050
10-SMA 154.777 20-SMA 163.176
50-SMA 149.756 250-SMA 141.659
1-M %Change -15.25 3-M %Change -2.48
6-M %Change +7.79 1-Y %Change +6.69
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.45 Admission Fee 140.880
Bid Ask
140.880 --
Sell
Buy
Price Volume Price Volume
140.8805540
00
00
00
00
Total 554 0
Latest Transaction*
Time Volume Price
15:24200140.880
15:17257140.880
15:06200140.880
15:0065.297K140.880
14:56400140.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.