A Shares Quote
Last Updated: 2026/03/31 16:29
SH
N
 688048 EB PHOTONICS [ Manufacturing industry
285
27
1187
]
Last 206.000
Open 213.500 Change -17.160
Day High 215.800 %Change -7.69
Day Low 204.600 Limit Up 267.790
Prev. Close 223.160 Limit Down 178.530
Volume 15.273M Turnover 3.202B
P/E -- Free Float Market Cap 39.339B
1-M High 236.000 1-M Low 139.900
52-W High 236.000 52-W Low 42.470
10-SMA 200.183 20-SMA 186.686
50-SMA 154.841 250-SMA 91.553
1-M %Change +28.88 3-M %Change +64.34
6-M %Change +171.95 1-Y %Change +283.68
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 8.66 Admission Fee 206.000
Bid Ask
206.000 --
Sell
Buy
Price Volume Price Volume
206.0003.472K0
00
00
00
00
Total 3.472K 0
Latest Transaction*
Time Volume Price
15:00220.142K206.000
14:562.214K206.000
14:56724206.010
14:56800206.010
14:56868206.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.