A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688048 EB PHOTONICS [ Manufacturing industry
901
42
521
]
Last 57.000
Open 56.290 Change +0.430
Day High 57.600 %Change +0.76
Day Low 55.500 Limit Up 67.880
Prev. Close 56.570 Limit Down 45.260
Volume 4.422M Turnover 251.117M
P/E -- Free Float Market Cap 6.008B
1-M High 58.870 1-M Low 42.470
52-W High 74.800 52-W Low 23.370
10-SMA 55.570 20-SMA 53.781
50-SMA 58.279 250-SMA 40.816
1-M %Change +6.17 3-M %Change +31.40
6-M %Change +23.91 1-Y %Change +48.36
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.97 Spread 0.01|0.01
%Turnover Rate 4.16 Admission Fee 57.000
Bid Ask
57.000 57.020
Sell
Buy
 49%
51% 
Price Volume Price Volume
57.0003.142K57.0202.705K
56.91020057.0403.785K
56.9007.900K57.0501.721K
56.8802.100K57.0609.000K
56.8703.589K57.090400
Total 16.931K 17.611K
Latest Transaction*
Time Volume Price
15:0043.33K57.000
14:5630056.880
14:5610.38K57.000
14:5620056.970
14:561.931K56.980
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.