A Shares Quote
Last Updated: 2026/07/22 12:36
SH
N
 688049 ACTIONS TECH [ Manufacturing industry
552
34
919
]
Last 44.330
Open 36.660 Change +7.230
Day High 44.520 %Change +19.49
Day Low 36.640 Limit Up 44.520
Prev. Close 37.100 Limit Down 29.680
Volume 16.627M Turnover 688.053M
P/E 37.57 Free Float Market Cap 6.499B
1-M High 48.790 1-M Low 34.000
52-W High 68.330 52-W Low 34.000
10-SMA 41.027 20-SMA 42.902
50-SMA 45.095 250-SMA 51.871
1-M %Change -3.29 3-M %Change -8.24
6-M %Change -24.21 1-Y %Change -21.05
Volume Ratio 4.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -66.09 Spread 0.01|0.01
%Turnover Rate 9.49 Admission Fee 44.330
Bid Ask
44.330 44.390
Sell
Buy
 17%
83% 
Price Volume Price Volume
44.33010044.3902.347K
44.2403844.4009.242K
44.2302.148K44.440200
44.22039044.4501.300K
44.19020044.4701.000K
Total 2.876K 14.089K
Latest Transaction*
Time Volume Price
11:2920044.330
11:2911.55K44.240
11:292.453K44.240
11:2937244.240
11:2961944.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 12:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.