A Shares Quote
Last Updated: 2025/08/25 10:53
SH
N
 688049 ACTIONS TECH [ Manufacturing industry
1043
52
379
]
Last 59.620
Open 59.150 Change +2.570
Day High 61.680 %Change +4.50
Day Low 58.720 Limit Up 68.460
Prev. Close 57.050 Limit Down 45.640
Volume 10.143M Turnover 607.557M
P/E 96.68 Free Float Market Cap 9.993B
1-M High 59.940 1-M Low 48.130
52-W High 63.660 52-W Low 19.920
10-SMA 53.482 20-SMA 55.046
50-SMA 56.538 250-SMA 43.088
1-M %Change +4.19 3-M %Change +24.52
6-M %Change +18.39 1-Y %Change +179.77
Volume Ratio 2.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.63 Spread 0.01|0.01
%Turnover Rate 5.79 Admission Fee 59.620
Bid Ask
59.610 59.620
Sell
Buy
 16%
84% 
Price Volume Price Volume
59.61020059.6202.876K
59.61020059.630205
59.59026059.6802.500K
59.60050059.700500
59.59010359.710708
Total 1.263K 6.789K
Latest Transaction*
Time Volume Price
10:5360059.620
10:5347659.620
10:5330059.680
10:536.446K59.600
10:5344059.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.490+4.540+9.47%14.466B283.889M188.95
N
688041
HYGON INFO211.500+25.440+13.67%13.155B63.898M254.82
N
688981
SMIC103.810-0.160-0.15%11.934B113.493M225.67
N
603986
GIGADEVICE158.090+7.210+4.78%8.553B53.923M95.23
N
601138
FOXCONN IND45.820-0.010-0.02%6.776B149.463M39.16
Smiley face Real time quote last updated: 2025/08/25 10:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.