A Shares Quote
Last Updated: 2026/07/22 12:24
SH
N
 688059 HUARUI PRECIS [ Manufacturing industry
552
34
919
]
Last 82.230
Open 81.500 Change +1.050
Day High 84.000 %Change +1.29
Day Low 79.820 Limit Up 97.420
Prev. Close 81.180 Limit Down 64.940
Volume 5.900M Turnover 481.828M
P/E 54.05 Free Float Market Cap 10.635B
1-M High 230.370 1-M Low 61.500
52-W High 230.370 52-W Low 53.880
10-SMA 134.343 20-SMA 168.080
50-SMA 165.869 250-SMA 104.289
1-M %Change -61.16 3-M %Change -32.97
6-M %Change -15.89 1-Y %Change +34.17
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.46 Spread 0.01|0.01
%Turnover Rate 4.50 Admission Fee 82.230
Bid Ask
82.230 82.260
Sell
Buy
 43%
57% 
Price Volume Price Volume
82.23020082.2601.957K
82.21020082.2701.380K
82.16020082.280200
82.15020082.2901.770K
82.0103.400K82.310200
Total 4.200K 5.507K
Latest Transaction*
Time Volume Price
11:292.6K82.230
11:2920082.260
11:2930082.260
11:2930082.360
11:2920082.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.